Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.9203 | 183.92 | 183.96 | 10.89 | 6.29 % | 157,811,477 | 15:19:13 |
| AMD | Advanced Micro Devices | 150.58 | 150.57 | 150.60 | 4.42 | 3.02 % | 49,158,344 | 15:18:51 |
| AMZN | Amazon.com | 186.26 | 186.23 | 186.25 | 1.54 | 0.83 % | 38,589,056 | 15:18:58 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | -1.73 | -0.74 % | 3,127,618 | 15:15:03 |
| BA | Boeing | 179.7854 | 0.00 | 0.00 | 0.9354 | 0.52 % | 5,387,693 | 15:17:42 |
| BABA | Alibaba | 81.21 | 0.00 | 0.00 | 0.88 | 1.10 % | 19,009,419 | 15:19:03 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.39 | 1.06 % | 33,945,047 | 15:15:19 |
| COIN | Coinbase Global | 223.50 | 223.41 | 223.59 | -5.35 | -2.34 % | 13,509,659 | 15:19:00 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,032,990 | 15:15:03 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 1.18 | 1.05 % | 7,383,172 | 15:18:14 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,542,906 | 15:15:03 |
| GOOGL | Alphabet | 167.14 | 167.13 | 167.15 | 0.52 | 0.31 % | 34,154,933 | 15:19:09 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 5.61 | 1.30 % | 2,399,425 | 15:18:03 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,152,568 | 15:17:11 |
| IBM | International Business M... | 165.71 | 0.00 | 0.00 | 1.02 | 0.62 % | 3,384,482 | 15:15:00 |
| INTC | Intel | 30.92 | 30.91 | 30.93 | 0.41 | 1.34 % | 36,363,218 | 15:18:22 |
| IWM | iShares Russell 2000 | 202.11 | 0.00 | 0.00 | 2.19 | 1.10 % | 29,762,297 | 15:19:05 |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | -0.65 | -0.43 % | 6,356,669 | 15:18:27 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | -1.08 | -0.56 % | 8,882,401 | 15:16:11 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,611,851 | 15:15:37 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,639,738 | 15:15:02 |
| META | Meta Platforms | 451.89 | 451.95 | 452.00 | 10.21 | 2.31 % | 16,279,454 | 15:19:08 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | -0.75 | -0.58 % | 6,218,207 | 15:15:02 |
| MSFT | Microsoft | 406.6704 | 406.72 | 406.84 | 8.83 | 2.22 % | 17,471,344 | 15:19:13 |
| MU | Micron Technology | 114.79 | 114.75 | 114.79 | 2.46 | 2.19 % | 14,738,911 | 15:18:57 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | -0.26 | -0.28 % | 5,653,431 | 15:17:30 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,368,223 | 15:15:02 |
| PYPL | PayPal | 65.67 | 65.61 | 65.64 | -1.31 | -1.96 % | 14,338,961 | 15:18:53 |
| QCOM | QUALCOMM | 180.02 | 180.02 | 180.04 | -0.08 | -0.04 % | 10,023,839 | 15:19:14 |
| QQQ | Invesco QQQ Trust Series 1 | 435.98 | 435.98 | 435.99 | 9.08 | 2.13 % | 48,204,252 | 15:19:10 |
| SOXL | Direxion Daily Semicondu... | 39.19 | 0.00 | 0.00 | 2.74 | 7.52 % | 57,989,976 | 15:19:11 |
| SPY | SPDR S&P 500 | 511.9205 | 0.00 | 0.00 | 6.89 | 1.36 % | 72,228,018 | 15:19:14 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,388 | 15:11:24 |
| TSLA | Tesla | 181.10 | 181.11 | 181.12 | 1.09 | 0.61 % | 75,205,551 | 15:19:11 |
| V | Visa | 268.89 | 0.00 | 0.00 | 1.28 | 0.48 % | 3,816,529 | 15:16:01 |
| VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | -0.05 | -0.13 % | 13,160,234 | 15:16:52 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.79 | 17.80 | 0.27 | 1.54 % | 7,390,981 | 15:15:08 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.23 | -0.20 % | 27,646,224 | 15:19:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
